Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.50 - - 0.33 7.99
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 - - 0.33 7.89
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.4900 0.6600 0.33 7.89
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 0.500 0.670 0.33 7.89
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.31 7.81
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.31 7.81
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.32 7.80
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 1.440 1.570 0.32 7.80
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 - - 0.34 7.67
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 0.058 0.068 0.34 7.67
BVT Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.61 7.60
BVT Call 22 LDO 20.06.2024   Call LEONARDO 2024-06-20 22.00 - - 0.61 7.60
Soc. Generale Call 29.5 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.50 - - 0.34 7.55
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 - - 0.33 7.55
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 29.00 0.6500 0.8200 0.33 7.55
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 0.650 0.820 0.33 7.55
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 0.088 0.098 0.33 7.26
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.33 7.26
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 28.00 0.8300 1.0000 0.33 7.26
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 - - 0.33 7.26
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.840 1.010 0.33 7.26
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 0.150 0.160 0.34 7.26
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 - - 0.34 7.26
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 21.50 2.2200 2.5500 0.61 7.18
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 21.50 - - 0.61 7.18
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 21.50 2.220 2.550 0.61 7.18
Soc. Generale Call 23.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 23.50 - - 0.34 7.04
BVT Call 27 LDO 19.12.2024   Call LEONARDO 2024-12-19 27.00 - - 0.32 7.02
BVT Call 27 LDO 19.12.2024   Call LEONARDO 2024-12-19 27.00 - - 0.32 7.02
Soc. Generale Call 26 LDO 19.12.2024   Call LEONARDO 2024-12-19 26.00 - - 0.31 6.91
* Too many results found, please restrict the search by using the filter options.