Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 35.00 2.040 2.100 0.40 11.95
Soc. Generale Call 44 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 44.00 0.042 0.052 0.31 11.91
Soc. Generale Call 44 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 44.00 0.042 0.052 0.31 11.91
BVT Call 42 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 42.00 0.640 0.680 0.29 11.91
BVT Call 42 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 42.00 0.620 0.660 0.29 11.91
DZ Bank Call 42 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 42.00 0.620 0.680 0.29 11.82
DZ Bank Call 42 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 42.00 0.610 0.670 0.29 11.82
Goldman Sachs Call 36 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 36.00 1.32 1.82 0.48 11.60
Soc. Generale Call 42.5 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 42.50 0.059 0.069 0.30 11.57
BVT Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.790 0.840 0.28 11.43
BVT Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.780 0.830 0.28 11.43
Soc. Generale Call 42 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 42.00 0.067 0.077 0.30 11.40
Soc. Generale Call 42 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 42.00 0.066 0.076 0.30 11.40
Goldman Sachs Call 38 CRIN 19.07.2024   Call UNICREDIT 19/07/2024 38.00 0.810 1.310 0.37 11.37
BVT Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.03 2.22 0.44 11.28
BVT Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 1.980 2.170 0.44 11.28
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.06 2.28 0.45 11.21
BNP Paribas Call 35 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 35.00 2.040 2.260 0.45 11.21
Goldman Sachs Call 42 CRIN 21.06.2024   Call UNICREDIT 21/06/2024 42.00 0.050 0.750 0.76 11.20
Goldman Sachs Call 45 CRIN 19.07.2024   Call UNICREDIT 19/07/2024 45.00 0.030 0.530 0.54 10.86
Soc. Generale Call 40.5 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 40.50 0.096 0.110 0.29 10.85
DZ Bank Call 40 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 40.00 1.02 1.08 0.28 10.75
DZ Bank Call 40 CRIN 20.09.2024   Call UNICREDIT 20/09/2024 40.00 1.000 1.060 0.28 10.75
Soc. Generale Call 40 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 40.00 0.110 0.120 0.29 10.68
Soc. Generale Call 40 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 40.00 0.110 0.120 0.29 10.68
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 0.290 0.310 0.40 10.44
Soc. Generale Call 34 CRIN 20.06.2024   Call UNICREDIT 20/06/2024 34.00 0.280 0.300 0.40 10.44
BNP Paribas Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.830 1.020 0.31 10.42
BNP Paribas Call 41 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 41.00 0.820 1.010 0.31 10.42
BVT Call 40 CRIN 19.09.2024   Call UNICREDIT 19/09/2024 40.00 1.06 1.13 0.29 10.39
* Too many results found, please restrict the search by using the filter options.