Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 20 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20.06.2025 20,00 0,060 0,120 0,46 -3,34
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20.06.2025 25,00 0,150 0,210 0,37 -3,53
DZ Bank Put 25 UMG 20.06.2025   Put UMG UNIVERSAL MUSIC ... 20.06.2025 25,00 - - 0,37 -3,53
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20,00 - - 0,55 -4,06
DZ Bank Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20,00 0,001 0,091 0,55 -4,06
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 20,00 0,001 0,091 1,68 -4,20
DZ Bank Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 20,00 - - 1,68 -4,20
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 30,00 0,260 0,320 0,32 -4,45
DZ Bank Put 30 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 30,00 - - 0,32 -4,45
Morgan Stanley Put 20 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 20,00 - - 0,49 -4,82
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 25,00 0,060 0,120 0,35 -5,63
DZ Bank Put 25 UMG 20.12.2024   Put UMG UNIVERSAL MUSIC ... 20.12.2024 25,00 - - 0,35 -5,63
Morgan Stanley Put 20 UMG 20.09.2024   Put UMG UNIVERSAL MUSIC ... 20.09.2024 20,00 - - 0,58 -5,85
Morgan Stanley Put 20 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 20,00 - - 1,28 -6,35
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 25,00 - - 0,92 -7,20
DZ Bank Put 25 UMG 21.06.2024   Put UMG UNIVERSAL MUSIC ... 21.06.2024 25,00 0,001 0,091 0,92 -7,20