Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.850 0.860 0.38 5.61
BNP Paribas Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.860 0.870 0.38 5.61
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 2025-01-17 170.00 0.790 0.810 0.38 5.57
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 1.94 1.96 0.36 5.54
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.55 1.58 0.31 5.39
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 1.67 1.69 0.33 5.24
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 2025-01-17 165.00 0.96 0.98 0.39 5.24
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.13 1.14 0.41 5.19
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 1.120 1.130 0.41 5.19
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 2.21 2.23 0.42 5.16
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.23 1.24 0.40 4.92
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.230 1.240 0.40 4.92
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.16 1.18 0.40 4.89
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 2024-11-15 140.00 1.97 1.99 0.34 4.81
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.49 2.51 0.36 4.60
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.480 2.500 0.36 4.60
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 1.38 1.40 0.42 4.56
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 2.15 2.17 0.33 4.55
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.080 1.110 0.31 4.53
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.08 1.11 0.31 4.53
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.60 1.61 0.44 4.48
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.600 1.610 0.44 4.48
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 3.030 - 0.47 4.45
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 3.04 - 0.47 4.45
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 2.31 2.33 0.35 4.42
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.150 1.180 0.31 4.41
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 2026-01-16 200.00 1.15 1.18 0.31 4.41
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.700 1.710 0.43 4.27
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.70 1.71 0.43 4.27
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.63 1.65 0.43 4.25