Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 188 GOOG 21.06.2024   Call Alphabet C 2024-06-21 188.00 0.065 0.075 0.28 35.07
BVT Call 185 GOOG 21.06.2024   Call Alphabet C 2024-06-21 185.00 - - 0.25 35.04
BVT Call 185 GOOG 21.06.2024   Call Alphabet C 2024-06-21 185.00 - - 0.25 35.04
Goldman Sachs Call 205 GOOG 21.06.2024   Call Alphabet C 2024-06-21 205.00 - - 0.37 35.03
Soc. Generale Call 188 GOOG 21.06.2024   Call Alphabet C 2024-06-21 188.00 - - 0.28 34.85
Soc. Generale Call 188 GOOG 21.06.2024   Call Alphabet C 2024-06-21 188.00 0.068 0.078 0.28 34.85
Soc. Generale Call 197 GOOG 21.06.2024   Call Alphabet C 2024-06-21 197.00 - - 0.33 34.83
Soc. Generale Call 197 GOOG 21.06.2024   Call Alphabet C 2024-06-21 197.00 0.001 0.030 0.33 34.83
JP Morgan Call 184 GOOG 14.06.2024   Call Alphabet C 2024-06-14 184.00 - - 0.34 34.81
DZ Bank Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.35 34.65
DZ Bank Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 0.008 0.023 0.35 34.65
BNP Paribas Call 186 GOOG 21.06.2024   Call Alphabet C 2024-06-21 186.00 - - 0.26 34.64
BNP Paribas Call 186 GOOG 21.06.2024   Call Alphabet C 2024-06-21 186.00 0.080 0.091 0.26 34.64
Goldman Sachs Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 - - 0.34 34.54
Goldman Sachs Call 200 GOOG 14.06.2024   Call Alphabet C 2024-06-14 200.00 - - 0.48 34.52
Goldman Sachs Call 186 GOOG 21.06.2024   Call Alphabet C 2024-06-21 186.00 - - 0.27 34.45
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.29 34.26
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.29 34.26
Morgan Stanley Call 185 GOOG 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 185.00 - - 0.26 34.13
Soc. Generale Call 187 GOOG 21.06.2024   Call Alphabet C 2024-06-21 187.00 - - 0.27 34.05
Soc. Generale Call 187 GOOG 21.06.2024   Call Alphabet C 2024-06-21 187.00 0.082 0.092 0.27 34.05
Goldman Sachs Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 - - 0.30 33.82
Soc. Generale Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 - - 0.35 33.79
Soc. Generale Call 198 GOOG 21.06.2024   Call Alphabet C 2024-06-21 198.00 0.001 0.030 0.35 33.79
Morgan Stanley Call 195 GOOG 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 195.00 - - 0.33 33.68
Goldman Sachs Call 185 GOOG 21.06.2024   Call Alphabet C 2024-06-21 185.00 - - 0.26 33.44
Soc. Generale Call 187.5 GOOG 21.06.2024   Call Alphabet C 2024-06-21 187.50 - - 0.28 33.43
BNP Paribas Call 184 GOOG 21.06.2024   Call Alphabet C 2024-06-21 184.00 - - 0.26 33.40
BNP Paribas Call 184 GOOG 21.06.2024   Call Alphabet C 2024-06-21 184.00 0.120 0.130 0.26 33.40
Goldman Sachs Call 200 GOOG 21.06.2024   Call Alphabet C 2024-06-21 200.00 - - 0.36 33.39
* Too many results found, please restrict the search by using the filter options.