Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 0.790 0.810 0.29 6.58
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 190.00 1.1000 1.1200 0.29 6.55
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 1.10 1.12 0.29 6.55
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 1.100 1.120 0.29 6.55
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 205.00 0.910 0.930 0.29 6.33
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.37 2.39 0.41 6.32
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.35 1.37 0.29 6.27
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 180.00 1.3900 1.4100 0.30 6.22
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.39 1.41 0.30 6.22
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 1.390 1.410 0.30 6.22
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 1.9900 2.0300 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.99 2.03 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.990 2.030 0.29 6.16
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.04 1.06 0.29 6.09
Morgan Stanley Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.98 2.00 0.30 6.07
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 200.00 1.0700 1.0900 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.07 1.09 0.30 6.06
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 1.070 1.090 0.30 6.06
Morgan Stanley Call 175 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 175.00 1.59 1.61 0.30 5.87
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 1.19 1.21 0.30 5.84
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 1.5000 1.5200 0.30 5.82
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.50 1.52 0.30 5.82
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.500 1.520 0.30 5.82
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 220.00 0.9000 0.9200 0.30 5.81
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.900 0.920 0.30 5.81
HSBC Call 220 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 220.00 0.900 0.920 0.30 5.81
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 1.37 1.39 0.30 5.59
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 190.00 1.3900 1.4100 0.30 5.55
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 1.39 1.41 0.30 5.55
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 1.390 1.410 0.30 5.55
* Too many results found, please restrict the search by using the filter options.