Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 475.00 - - 0.26 35.03
Soc. Generale Call 440 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 440.00 - - 0.14 34.24
Soc. Generale Call 440 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 440.00 0.110 0.120 0.14 34.24
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 415.00 - - 0.19 34.02
JP Morgan Call 435 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 435.00 - - 0.13 33.99
Soc. Generale Call 460 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 460.00 - - 0.24 33.82
Soc. Generale Call 460 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 460.00 0.001 0.084 0.24 33.82
BNP Paribas Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.13 33.29
BNP Paribas Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 0.280 0.290 0.13 33.29
JP Morgan Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.13 33.29
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 440.00 - - 0.27 33.22
DZ Bank Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 440.00 0.034 - 0.27 33.22
JP Morgan Call 470 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 470.00 - - 0.19 32.93
Soc. Generale Call 470 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 470.00 - - 0.19 32.62
Soc. Generale Call 470 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 470.00 0.001 0.065 0.19 32.62
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 420.00 - - 0.18 32.57
JP Morgan Call 430 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 430.00 - - 0.13 32.50
Morgan Stanley Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.14 32.21
JP Morgan Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 - - 0.28 30.74
JP Morgan Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 440.00 - - 0.29 30.31
Morgan Stanley Call 440 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 440.00 - - 0.29 29.49
JP Morgan Call 425 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 425.00 - - 0.13 29.49
Soc. Generale Call 430 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 430.00 - - 0.14 29.39
Soc. Generale Call 430 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 430.00 0.220 0.230 0.14 29.39
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 - - 0.31 29.25
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 - - 0.31 29.25
UBS Call 450 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 450.00 - - 0.31 29.25
JP Morgan Call 480 BRK.B 19.07.2024   Call Berkshire Hathaway I... 2024-07-19 480.00 - - 0.21 29.08
Soc. Generale Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 - - 0.29 28.95
Soc. Generale Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 0.001 0.090 0.29 28.95
* Too many results found, please restrict the search by using the filter options.