Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 105.00 - - 0.39 7.92
Morgan Stanley Call 95 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 95.00 - - 0.32 7.89
JP Morgan Call 110 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 110.00 - - 0.41 7.82
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 115.00 - - 0.43 7.81
JP Morgan Call 90 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 90.00 - - 0.33 7.79
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.49 7.74
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 - - 0.34 7.66
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 140.00 - - 0.38 7.62
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 1.30 7.59
JP Morgan Call 85 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 85.00 - - 0.31 7.51
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 110.00 - - 0.32 7.37
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.32 7.25
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 - - 0.47 7.19
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 - - 0.38 7.16
Morgan Stanley Call 105 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 105.00 - - 0.32 7.14
JP Morgan Call 100 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 100.00 - - 0.34 7.13
Morgan Stanley Call 75 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 75.00 - - 0.32 6.98
Morgan Stanley Call 87.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 87.50 - - 0.32 6.93
JP Morgan Call 105 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 105.00 - - 0.37 6.91
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 115.00 - - 0.40 6.91
JP Morgan Call 80 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 80.00 - - 0.30 6.88
Morgan Stanley Call 100 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 100.00 - - 0.31 6.80
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 - - 0.32 6.74
JP Morgan Call 95 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 95.00 - - 0.34 6.69
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 120.00 - - 0.42 6.68
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 85.00 - - 0.32 6.59
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 - - 0.44 6.55
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 - - 0.46 6.46
Morgan Stanley Call 95 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 95.00 - - 0.31 6.42
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.31 6.40