Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 0.520 0.580 0.25 4.45
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 2025-01-17 25.00 0.520 0.580 0.25 4.45
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.590 0.640 0.22 4.30
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 24.00 0.590 0.640 0.22 4.30
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.600 0.660 0.16 4.04
BNP Paribas Call 25 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 25.00 0.600 0.660 0.16 4.04
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.600 0.660 0.17 3.95
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 25.00 0.600 0.660 0.17 3.95
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 1.72 3.57
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 2024-06-21 26.00 - - 1.72 3.57
Morgan Stanley Put 30 CAG 21.03.2025   Put ConAgra Brands Inc 2025-03-21 30.00 0.209 0.224 0.26 -5.11
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 0.044 0.053 0.29 -8.22
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 0.021 0.040 0.35 -9.48
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 2024-12-20 25.00 0.310 0.370 0.26 -9.70
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.83 -9.78
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 2024-09-20 25.00 0.173 0.239 0.29 -12.31
Morgan Stanley Put 25 CAG 21.06.2024   Put Conagra Brands Inc 2024-06-21 25.00 - - 0.58 -16.59
Morgan Stanley Call 25 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 25.00 1.95 2.04 - -
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 25.00 2.08 2.16 - -