Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 0.410 0.420 0.36 9.16
BNP Paribas Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 0.160 0.170 0.32 9.15
BNP Paribas Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.32 9.15
Morgan Stanley Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 - - 0.31 8.93
Morgan Stanley Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 68.00 - - 0.31 8.91
JP Morgan Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 - - 0.30 8.81
Soc. Generale Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.39 8.78
Soc. Generale Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 0.420 0.430 0.39 8.78
BVT Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 - - 0.32 8.61
BVT Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 - - 0.32 8.61
Soc. Generale Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 - - 0.34 8.53
Soc. Generale Call 58 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 58.00 0.180 0.190 0.34 8.53
Morgan Stanley Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 - - 0.31 8.52
Morgan Stanley Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.31 8.50
Morgan Stanley Call 80 DAL 21.03.2025   Call Delta Air Lines Inc 2025-03-21 80.00 - - 0.31 8.47
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.42 8.44
BVT Call 48 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 48.00 - - 0.42 8.44
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.32 8.17
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 66.00 - - 0.32 8.17
Morgan Stanley Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 - - 0.38 8.09
Morgan Stanley Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 64.00 - - 0.31 8.07
Soc. Generale Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 - - 0.34 8.06
Soc. Generale Call 56 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 56.00 0.230 0.240 0.34 8.06
Morgan Stanley Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 - - 0.31 8.05
BNP Paribas Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 - - 0.33 8.03
BNP Paribas Call 55 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 55.00 0.250 0.260 0.33 8.03
JP Morgan Call 65 DAL 20.12.2024   Call Delta Air Lines Inc 2024-12-20 65.00 - - 0.32 7.96
BVT Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 - - 0.32 7.82
BVT Call 54 DAL 20.09.2024   Call Delta Air Lines Inc 2024-09-20 54.00 - - 0.32 7.82
Soc. Generale Call 47 DAL 21.06.2024   Call Delta Air Lines Inc 2024-06-21 47.00 - - 0.41 7.77
* Too many results found, please restrict the search by using the filter options.