Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 45.00 - - 0.25 5.66
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 - - 0.47 5.62
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.55 5.58
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 5.58
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 5.57
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.39 5.51
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.42 5.50
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.38 5.44
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 75.00 - - 0.34 5.37
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.42 5.35
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 - - 0.36 5.27
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 - - 0.44 5.24
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 65.00 - - 0.37 5.24
Morgan Stanley Call 47.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 47.50 - - 0.27 5.15
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 - - 0.45 5.12
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 - - 0.40 5.09
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 - - 0.39 5.07
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 70.00 - - 0.34 5.01
JP Morgan Call 50 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 50.00 - - 0.39 5.00
JP Morgan Call 45 DVN 17.01.2025   Call Devon Energy Corp 2025-01-17 45.00 - - 0.29 4.90
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 - - 0.33 4.87
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.37 4.82
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.37 4.81
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 60.00 - - 0.31 4.79
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 80.00 - - 0.35 4.72
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 - - 0.36 4.68
Morgan Stanley Call 45 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 45.00 - - 0.27 4.63
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 70.00 - - 0.33 4.59
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 75.00 - - 0.34 4.56
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 - - 0.52 4.47