Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.510 1.540 0.34 3.84
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 - - 0.34 3.84
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 - - 0.34 3.77
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 160.00 1.560 1.590 0.34 3.77
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.460 2.480 0.37 3.62
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 - - 0.37 3.62
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 - - 0.35 3.61
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.820 1.850 0.35 3.61
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 1.880 1.910 0.35 3.51
BNP Paribas Call 150 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 150.00 - - 0.35 3.51
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 - - 0.39 3.41
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.900 2.930 0.39 3.41
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 2.190 2.220 0.35 3.36
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 140.00 - - 0.35 3.36
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 - - 0.35 3.31
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.250 2.280 0.35 3.31
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.700 2.720 0.37 3.29
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 - - 0.37 3.29
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 - - 0.36 2.87
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.110 3.140 0.36 2.87
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 - - 0.36 2.84
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.160 3.190 0.36 2.84