Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.71 5.74
BVT Call 38 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 38.00 - - 0.36 5.72
BVT Call 38 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 38.00 - - 0.36 5.72
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.61 5.63
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 38.00 - - 0.61 5.63
BVT Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.38 5.63
BVT Call 40 Global X Uranium ETF 21.03.2025   Call - 2025-03-21 40.00 - - 0.38 5.63
BVT Call 37 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.00 - - 0.60 5.48
BVT Call 37 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 37.00 - - 0.60 5.48
Morgan Stanley Call 32.5 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 32.50 - - 0.47 5.39
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.60 5.31
BVT Call 36 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 36.00 - - 0.60 5.31
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 1.09 5.24
BVT Call 29 Global X Uranium ETF 21.06.2024   Call - 2024-06-21 29.00 - - 1.09 5.24
BVT Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.61 5.14
BVT Call 35 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 35.00 - - 0.61 5.14
BVT Call 51 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 51.00 - - 0.56 5.12
BVT Call 51 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 51.00 - - 0.56 5.12
BVT Call 50 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 50.00 - - 0.56 5.03
BVT Call 50 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 50.00 - - 0.56 5.03
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.61 4.96
BVT Call 34 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 34.00 - - 0.61 4.96
BVT Call 49 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 49.00 - - 0.56 4.95
BVT Call 49 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 49.00 - - 0.56 4.95
Morgan Stanley Call 40 Global X Uranium ETF 20.12.2024   Call - 2024-12-20 40.00 - - 0.48 4.94
BVT Call 48 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 48.00 - - 0.56 4.89
BVT Call 48 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 48.00 - - 0.56 4.89
BVT Call 47 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 47.00 - - 0.56 4.80
BVT Call 47 Global X Uranium ETF 17.01.2025   Call - 2025-01-17 47.00 - - 0.56 4.80
BVT Call 33 Global X Uranium ETF 20.09.2024   Call - 2024-09-20 33.00 - - 0.61 4.76
* Too many results found, please restrict the search by using the filter options.