Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 HSY 16.08.2024   Call Hershey Company 2024-08-16 250.00 - - 0.41 11.45
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 2024-09-20 210.00 - - 0.24 11.39
JP Morgan Call 250 HSY 20.09.2024   Call Hershey Company 2024-09-20 250.00 - - 0.34 11.17
JP Morgan Call 200 HSY 16.08.2024   Call Hershey Company 2024-08-16 200.00 - - 0.26 11.16
JP Morgan Call 255 HSY 16.08.2024   Call Hershey Company 2024-08-16 255.00 - - 0.43 11.15
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 2024-12-20 220.00 - - 0.20 11.14
Morgan Stanley Call 240 HSY 20.12.2024   Call Hershey Company 2024-12-20 240.00 - - 0.24 11.11
Morgan Stanley Call 300 HSY 20.12.2024   Call Hershey Company 2024-12-20 300.00 - - 0.31 10.91
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.76
BVT Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.76
Morgan Stanley Call 210 HSY 20.12.2024   Call Hershey Company 2024-12-20 210.00 - - 0.19 10.71
JP Morgan Call 205 HSY 20.09.2024   Call Hershey Company 2024-09-20 205.00 - - 0.24 10.70
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 2024-11-15 245.00 - - 0.28 10.69
Morgan Stanley Call 200 HSY 20.12.2024   Call Hershey Company 2024-12-20 200.00 - - 0.16 10.69
JP Morgan Call 250 HSY 15.11.2024   Call Hershey Company 2024-11-15 250.00 - - 0.29 10.64
JP Morgan Call 260 HSY 20.09.2024   Call Hershey Company 2024-09-20 260.00 - - 0.38 10.61
JP Morgan Call 255 HSY 20.09.2024   Call Hershey Company 2024-09-20 255.00 - - 0.37 10.52
Morgan Stanley Call 230 HSY 20.12.2024   Call Hershey Company 2024-12-20 230.00 - - 0.23 10.50
JP Morgan Call 265 HSY 20.09.2024   Call Hershey Company 2024-09-20 265.00 - - 0.39 10.40
JP Morgan Call 260 HSY 16.08.2024   Call Hershey Company 2024-08-16 260.00 - - 0.46 10.39
Morgan Stanley Call 260 HSY 21.03.2025   Call Hershey Company 2025-03-21 260.00 - - 0.23 10.37
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 2024-11-15 235.00 - - 0.27 10.33
Morgan Stanley Call 250 HSY 21.03.2025   Call Hershey Company 2025-03-21 250.00 - - 0.22 10.28
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 2024-11-15 225.00 - - 0.25 10.25
Morgan Stanley Call 240 HSY 21.03.2025   Call Hershey Company 2025-03-21 240.00 - - 0.21 10.20
Morgan Stanley Call 320 HSY 20.12.2024   Call Hershey Company 2024-12-20 320.00 - - 0.35 10.19
Morgan Stanley Call 200 HSY 21.03.2025   Call Hershey Company 2025-03-21 200.00 - - 0.13 10.19
JP Morgan Call 195 HSY 16.08.2024   Call Hershey Company 2024-08-16 195.00 - - 0.26 10.19
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 2024-11-15 230.00 - - 0.26 10.14
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 2024-11-15 240.00 - - 0.28 10.13
* Too many results found, please restrict the search by using the filter options.