Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.160 0.180 0.21 39.13
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.012 0.055 0.29 38.65
Soc. Generale Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.010 0.054 0.29 38.65
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 2024-06-21 328.00 0.058 - 0.15 38.53
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 2024-06-21 328.00 0.057 - 0.15 38.53
UBS Call 328 HD 21.06.2024   Call Home Depot Inc 2024-06-21 328.00 0.058 - 0.15 38.53
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 - 0.37 38.25
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 - 0.37 38.25
UBS Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 0.001 - 0.37 38.25
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.002 - 0.34 38.14
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.002 - 0.34 38.14
UBS Call 348 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 348.00 0.002 - 0.34 38.14
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.015 0.061 0.29 37.31
BVT Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.015 0.061 0.29 37.31
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.039 - 0.19 36.33
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.038 - 0.19 36.33
UBS Call 332 HD 21.06.2024   Call Home Depot Inc 2024-06-21 332.00 0.039 - 0.19 36.33
Morgan Stanley Call 345 HD 21.06.2024   Call Home Depot Inc 2024-06-21 345.00 0.131 0.158 0.25 35.97
Goldman Sachs Call 360 HD 21.06.2024   Call Home Depot Inc 2024-06-21 360.00 0.020 0.040 0.30 35.35
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.230 0.240 0.24 34.00
Soc. Generale Call 340 HD 21.06.2024   Call Home Depot Inc 2024-06-21 340.00 0.230 0.240 0.24 34.00
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.0190 - 0.42 33.92
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.018 - 0.42 33.92
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 360.00 0.019 - 0.42 33.92
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.048 - 0.19 33.79
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.047 - 0.19 33.79
UBS Call 330 HD 21.06.2024   Call Home Depot Inc 2024-06-21 330.00 0.048 - 0.19 33.79
JP Morgan Call 330 HD 07.06.2024   Call Home Depot Inc 2024-06-07 330.00 0.260 0.290 0.54 33.65
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 0.137 - 0.36 32.57
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 0.135 - 0.36 32.57
* Too many results found, please restrict the search by using the filter options.