Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 190.00 0.189 0.222 0.30 12.61
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.390 0.410 0.77 12.51
Soc. Generale Call 160 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 160.00 0.400 0.420 0.77 12.51
Goldman Sachs Call 170 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 170.00 0.420 0.430 0.29 12.48
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.038 1.28 12.43
Soc. Generale Call 230 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 230.00 0.001 0.038 1.28 12.43
Morgan Stanley Call 225 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 225.00 - - 1.27 12.25
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 1.03 12.24
Citi Call 180 JBHT 20.06.2024   Call J B Hunt Transport S... 2024-06-20 180.00 - - 1.03 12.24
Morgan Stanley Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.063 0.090 0.38 12.19
Goldman Sachs Call 160 JBHT 19.07.2024   Call J B Hunt Transport S... 2024-07-19 160.00 0.690 0.700 0.33 12.03
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.090 - 0.29 11.80
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 2024-12-19 230.00 0.090 - 0.29 11.80
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.038 1.38 11.69
Soc. Generale Call 240 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 240.00 0.001 0.038 1.38 11.69
Goldman Sachs Call 220 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 220.00 0.001 0.010 0.48 11.66
Morgan Stanley Call 230 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 230.00 0.054 0.083 0.41 11.53
Goldman Sachs Call 220 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 220.00 0.001 0.021 1.20 11.50
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 0.140 0.150 0.37 11.47
Soc. Generale Call 210 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 210.00 0.140 0.150 0.37 11.47
Morgan Stanley Call 180 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 180.00 0.340 0.380 0.29 11.39
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.190 0.200 0.35 11.36
Soc. Generale Call 200 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 200.00 0.190 0.200 0.35 11.36
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 0.065 0.075 0.29 11.21
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 240.00 0.064 0.074 0.29 11.21
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.038 1.47 11.08
Soc. Generale Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 0.001 0.038 1.47 11.08
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.110 0.120 0.40 11.05
Soc. Generale Call 220 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 220.00 0.110 0.120 0.40 11.05
Morgan Stanley Call 240 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 240.00 0.049 0.079 0.44 10.88
* Too many results found, please restrict the search by using the filter options.