Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 0.390 0.420 0.37 4.71
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 - - 0.37 4.60
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 2026-01-16 200.00 0.420 0.450 0.37 4.60
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.42 4.58
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.130 1.150 0.42 4.58
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 - - 0.39 4.46
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 0.770 0.790 0.39 4.46
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 - - 0.42 4.31
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.220 1.240 0.42 4.31
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 - - 0.38 4.28
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 0.600 0.630 0.38 4.28
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 - - 0.37 4.18
BNP Paribas Call 180 JBL 16.01.2026   Call Jabil Inc 2026-01-16 180.00 0.650 0.680 0.37 4.18
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 - - 0.40 4.12
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 1.010 1.030 0.40 4.12
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - 0.43 3.98
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 1.580 1.600 0.43 3.98
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 - - 0.38 3.85
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 0.930 0.960 0.38 3.85
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 - - 0.43 3.78
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.670 1.690 0.43 3.78
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 - - 0.38 3.74
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 0.980 1.010 0.38 3.74
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 - - 0.39 3.61
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 1.150 1.180 0.39 3.61
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 - - 0.39 3.52
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.200 1.230 0.39 3.52
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 - - 0.41 3.44
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 1.680 1.700 0.41 3.44
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 - - 0.39 3.38