Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 32.00 - - 0.47 3.53
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 - - 0.47 3.48
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 31.00 - - 0.47 3.43
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 30.00 - - 0.46 3.41
JP Morgan Call 22 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 22.00 - - 0.45 3.39
JP Morgan Call 23 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 23.00 - - 0.46 3.36
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.47 3.28
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 28.00 - - 0.47 3.22
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 22.00 - - 0.46 3.20
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 24.00 - - 0.35 3.18
JP Morgan Call 27 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 27.00 - - 0.47 3.12
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 36.00 - - 0.47 3.05
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 37.00 - - 0.48 3.05
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 26.00 - - 0.48 2.98
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 35.00 - - 0.48 2.97
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 34.00 - - 0.47 2.94
JP Morgan Call 25 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 25.00 - - 0.48 2.91
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.48 2.87
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 32.00 - - 0.48 2.81
JP Morgan Call 31 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 31.00 - - 0.48 2.75
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 30.00 - - 0.47 2.74
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 - - 0.48 2.65
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 28.00 - - 0.48 2.61
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 27.00 - - 0.48 2.55
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 26.00 - - 0.48 2.49
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 30.00 - - 0.46 -1.54
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 29.00 - - 0.47 -1.56
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 28.00 - - 0.48 -1.58
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 27.00 - - 0.48 -1.60
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.49 -1.64