Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 0.015 0.022 0.63 14.68
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 33.00 0.0150 0.0220 0.63 14.68
UniCredit Call 33 MOS 19.06.2024   Call Mosaic Company 2024-06-19 33.00 - - 0.63 14.68
Morgan Stanley Call 37.5 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.50 - - 0.73 14.59
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.64 14.47
BVT Call 37 MOS 21.06.2024   Call Mosaic Company 2024-06-21 37.00 - - 0.64 14.47
UniCredit Call 55 MOS 15.01.2025   Call Mosaic Company 2025-01-15 55.00 - - 0.31 13.87
UniCredit Call 55 MOS 15.01.2025   Call Mosaic Company 2025-01-15 55.00 - - 0.31 13.87
Morgan Stanley Call 32.5 MOS 20.09.2024   Call Mosaic Company 2024-09-20 32.50 - - 0.22 13.59
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.10 13.54
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 55.00 0.0010 - 1.10 13.54
UniCredit Call 55 MOS 19.06.2024   Call Mosaic Company 2024-06-19 55.00 - - 1.10 13.54
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
BVT Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 - - 0.70 13.51
Soc. Generale Call 38 MOS 21.06.2024   Call Mosaic Company 2024-06-21 38.00 0.001 0.020 0.70 13.51
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 - - 0.60 13.30
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 31.00 0.0650 0.0720 0.60 13.30
UniCredit Call 31 MOS 19.06.2024   Call Mosaic Company 2024-06-19 31.00 0.066 0.073 0.60 13.30
Morgan Stanley Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 - - 0.61 13.19
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 57.00 0.0010 - 1.15 13.03
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 - - 1.15 13.03
UniCredit Call 57 MOS 19.06.2024   Call Mosaic Company 2024-06-19 57.00 0.001 - 1.15 13.03
Morgan Stanley Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 - - 0.27 13.02
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 2024-06-21 29.00 - - 0.34 12.96
BVT Call 29 MOS 21.06.2024   Call Mosaic Company 2024-06-21 29.00 - - 0.34 12.96
Morgan Stanley Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 - - 0.84 12.92
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.41 12.84
UniCredit Call 45 MOS 18.09.2024   Call Mosaic Company 2024-09-18 45.00 - - 0.41 12.84
Morgan Stanley Call 37.5 MOS 20.09.2024   Call Mosaic Company 2024-09-20 37.50 - - 0.31 12.79
* Too many results found, please restrict the search by using the filter options.