Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 1.15 1.28 0.36 4.76
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 170.00 1.90 2.10 0.31 4.69
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.310 2.550 0.32 4.61
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 160.00 2.31 2.55 0.32 4.61
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.28 1.54 0.31 4.53
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 220.00 1.280 1.540 0.31 4.53
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.340 1.600 0.31 4.43
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 1.34 1.60 0.31 4.43
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 190.00 1.46 1.60 0.37 4.37
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.970 2.210 0.32 4.34
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.98 2.22 0.32 4.34
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 2.85 3.09 0.34 4.19
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 2.850 3.090 0.34 4.19
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 2.14 2.25 0.45 4.16
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.830 2.090 0.32 4.05
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 200.00 1.83 2.09 0.32 4.05
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 2.93 3.17 0.34 4.04
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 150.00 2.930 3.170 0.34 4.04
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 1.85 2.00 0.38 3.99
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.89 2.15 0.31 3.97
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.890 2.150 0.31 3.97
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.550 3.810 0.36 3.64
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 3.55 3.81 0.36 3.64
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 170.00 2.30 2.46 0.40 3.62
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 2.56 2.82 0.32 3.57
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 2.560 2.820 0.32 3.57
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 3.620 3.880 0.35 3.54
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 2025-01-17 140.00 3.62 3.88 0.35 3.54
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.62 2.88 0.32 3.51
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 180.00 2.620 2.880 0.32 3.51