Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 34 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 34.00 - - 0.91 16.92
JP Morgan Call 25.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 25.50 - - 0.58 16.72
Morgan Stanley Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.47 16.68
Soc. Generale Call 32 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 32.00 - - 0.86 16.66
Soc. Generale Call 32 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 32.00 0.001 0.040 0.86 16.66
BVT Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.48 16.44
BVT Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.48 16.44
UC DIS.CERT. 06/24 CALL PTX   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 0.1200 0.1300 0.79 16.40
UniCredit Call 26 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 - - 0.79 16.40
UniCredit Call 26 PTX 19.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-19 26.00 0.120 0.130 0.79 16.40
DZ Bank Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.81 16.17
DZ Bank Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.81 16.17
Morgan Stanley Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.81 16.17
Goldman Sachs Call 28 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 28.00 - - 0.73 16.16
Morgan Stanley Call 23.75 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 23.75 - - 0.47 16.06
DZ Bank Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.49 15.97
DZ Bank Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.49 15.97
Goldman Sachs Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.49 15.97
BVT Call 36 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 36.00 - - 1.01 15.77
BVT Call 36 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 36.00 - - 1.01 15.77
JP Morgan Call 24.5 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.50 - - 0.54 15.71
Morgan Stanley Call 27.5 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 27.50 - - 0.82 15.65
Soc. Generale Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 - - 0.50 15.53
Soc. Generale Call 24 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 24.00 0.550 0.570 0.50 15.53
BNP Paribas Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 - - 0.84 15.42
BNP Paribas Call 30 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 30.00 0.037 0.091 0.84 15.42
JP Morgan Call 27 PLTR 21.06.2024   Call Palantir Technologie... 2024-06-21 27.00 - - 0.70 15.36
Morgan Stanley Call 25.75 PTX 21.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-21 25.75 - - 0.74 15.35
HSBC WAR. CALL 06/24 PTX   Call PALANTIR TECHNOLOGIE... 2024-06-20 28.00 0.0480 0.0880 0.88 15.28
HSBC Call 28 PTX 20.06.2024   Call PALANTIR TECHNOLOGIE... 2024-06-20 28.00 - - 0.88 15.28
* Too many results found, please restrict the search by using the filter options.