Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 PSX 15.11.2024   Call Phillips 66 2024-11-15 185.00 - - 0.43 7.08
JP Morgan Call 195 PSX 19.07.2024   Call Phillips 66 2024-07-19 195.00 - - 0.91 7.07
JP Morgan Call 205 PSX 15.11.2024   Call Phillips 66 2024-11-15 205.00 - - 0.48 7.02
JP Morgan Call 210 PSX 15.11.2024   Call Phillips 66 2024-11-15 210.00 - - 0.49 7.01
JP Morgan Call 195 PSX 20.12.2024   Call Phillips 66 2024-12-20 195.00 - - 0.41 6.99
JP Morgan Call 175 PSX 15.11.2024   Call Phillips 66 2024-11-15 175.00 - - 0.41 6.98
JP Morgan Call 170 PSX 15.11.2024   Call Phillips 66 2024-11-15 170.00 - - 0.40 6.96
JP Morgan Call 200 PSX 15.11.2024   Call Phillips 66 2024-11-15 200.00 - - 0.47 6.94
JP Morgan Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.43 6.89
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 2025-12-19 240.00 - - 0.28 6.87
JP Morgan Call 205 PSX 16.08.2024   Call Phillips 66 2024-08-16 205.00 - - 0.74 6.86
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.41 6.85
JP Morgan Call 200 PSX 19.07.2024   Call Phillips 66 2024-07-19 200.00 - - 0.95 6.84
JP Morgan Call 205 PSX 19.07.2024   Call Phillips 66 2024-07-19 205.00 - - 0.97 6.84
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 2024-12-20 205.00 - - 0.44 6.80
JP Morgan Call 200 PSX 16.08.2024   Call Phillips 66 2024-08-16 200.00 - - 0.74 6.77
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.27 6.77
JP Morgan Call 220 PSX 20.12.2024   Call Phillips 66 2024-12-20 220.00 - - 0.47 6.77
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 2024-08-16 210.00 - - 0.77 6.67
JP Morgan Call 215 PSX 20.12.2024   Call Phillips 66 2024-12-20 215.00 - - 0.46 6.66
JP Morgan Call 165 PSX 15.11.2024   Call Phillips 66 2024-11-15 165.00 - - 0.40 6.64
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 2024-09-20 210.00 - - 0.63 6.61
Morgan Stanley Call 170 PSX 20.06.2025   Call Phillips 66 2025-06-20 170.00 - - 0.27 6.61
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.27 6.58
JP Morgan Call 200 PSX 17.01.2025   Call Phillips 66 2025-01-17 200.00 - - 0.41 6.57
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 2024-12-20 210.00 - - 0.46 6.57
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.40 6.57
JP Morgan Call 175 PSX 20.12.2024   Call Phillips 66 2024-12-20 175.00 - - 0.39 6.54
JP Morgan Call 215 PSX 17.01.2025   Call Phillips 66 2025-01-17 215.00 - - 0.44 6.53
JP Morgan Call 220 PSX 17.01.2025   Call Phillips 66 2025-01-17 220.00 - - 0.45 6.52
* Too many results found, please restrict the search by using the filter options.