Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 450 SYK 20.12.2024   Call Stryker Corp 2024-12-20 450.00 0.130 0.250 0.25 12.26
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 0.99 1.11 0.21 12.23
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.090 1.120 0.21 12.23
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.04 1.07 0.21 12.23
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.87 1.90 0.31 12.12
BVT Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 2.000 2.030 0.31 12.12
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 2024-12-20 460.00 0.120 0.235 0.26 12.07
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.220 1.250 0.22 11.96
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.170 1.200 0.22 11.96
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 2024-12-20 410.00 0.340 0.460 0.23 11.95
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.380 0.510 0.22 11.84
BVT Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.370 0.500 0.22 11.84
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 2024-06-21 480.00 - - 0.90 11.75
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.290 0.340 0.24 11.70
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 0.260 0.410 0.24 11.70
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.620 0.640 0.23 11.22
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.600 0.620 0.23 11.22
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 0.540 0.670 0.22 11.05
BVT Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 0.550 0.680 0.22 11.05
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 2024-12-20 500.00 0.085 0.200 0.30 11.01
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.190 1.240 0.24 10.88
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 1.12 1.27 0.24 10.88
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.510 0.660 0.24 10.60
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 2024-12-20 400.00 0.550 0.600 0.24 10.60
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.410 0.460 0.24 10.60
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 2025-01-17 420.00 0.380 0.530 0.24 10.60
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 1.60 1.64 0.22 10.59
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 1.660 1.700 0.22 10.59
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 1.50 1.53 0.22 10.52
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 2024-09-20 340.00 1.46 1.58 0.22 10.52
* Too many results found, please restrict the search by using the filter options.