Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 200.00 1.340 1.380 0.27 4.81
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 2.260 2.300 0.29 4.76
Soc. Generale Call 154 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 154.00 - - 0.29 4.76
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 - - 0.30 4.75
Soc. Generale Call 151 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 151.00 2.360 2.400 0.30 4.75
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.410 2.440 0.29 4.72
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.29 4.72
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 - - 0.30 4.68
Soc. Generale Call 153 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 153.00 2.320 2.360 0.30 4.68
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.420 2.460 0.30 4.67
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.67
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 - - 0.32 4.62
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 2.830 2.860 0.32 4.62
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 2.390 2.430 0.30 4.62
Soc. Generale Call 152 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 152.00 - - 0.30 4.62
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.30 4.59
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.490 2.530 0.30 4.59
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 2.450 2.490 0.30 4.54
Soc. Generale Call 151 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 151.00 - - 0.30 4.54
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 - - 0.30 4.51
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.560 2.600 0.30 4.51
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.500 2.540 0.30 4.51
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.500 2.530 0.30 4.51
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.30 4.51
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.30 4.51
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.32 4.49
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 - - 0.31 4.44
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 2.630 2.670 0.31 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 2.580 2.620 0.30 4.41
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 - - 0.30 4.41
* Too many results found, please restrict the search by using the filter options.