Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 2024-07-17 310.00 0.0200 - 0.29 28.16
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.27 27.79
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.27 27.79
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 - - 0.27 27.79
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.36 27.78
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.36 27.78
UBS Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.36 27.78
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.42 27.69
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.42 27.52
DZ Bank Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.026 0.056 0.42 27.52
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.002 0.052 0.45 27.33
UniCredit Call 290 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 290.00 - - 0.45 27.33
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 290.00 0.0020 0.0520 0.45 27.33
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.44 27.31
Goldman Sachs Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 - - 0.20 27.27
BVT Call 280 V 19.07.2024   Call Visa Inc 2024-07-19 280.00 - - 0.16 26.82
BVT Call 280 V 19.07.2024   Call Visa Inc 2024-07-19 280.00 - - 0.16 26.82
Goldman Sachs Call 310 V 21.06.2024   Call Visa Inc 2024-06-21 310.00 - - 0.42 26.20
BVT Call 320 V 20.09.2024   Call Visa Inc 2024-09-20 320.00 - - 0.17 26.18
BVT Call 320 V 20.09.2024   Call Visa Inc 2024-09-20 320.00 - - 0.17 26.18
UBS Call 270 V 18.10.2024   Call Visa Inc 2024-10-18 270.00 - - 0.06 25.94
UBS Call 270 V 18.10.2024   Call Visa Inc 2024-10-18 270.00 - - 0.06 25.94
UBS Call 270 V 18.10.2024   Call Visa Inc 2024-10-18 270.00 - - 0.06 25.94
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.42 25.80
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 300.00 - - 0.48 25.75
DZ Bank Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 300.00 0.010 0.040 0.48 25.75
Morgan Stanley Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 - - 0.44 25.59
Morgan Stanley Call 300 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 300.00 - - 0.48 25.57
Goldman Sachs Call 280 V 19.07.2024   Call Visa Inc 2024-07-19 280.00 - - 0.17 25.50
Morgan Stanley Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 - - 0.46 25.43
* Too many results found, please restrict the search by using the filter options.