Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 82 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 82.00 0.003 0.020 0.60 16.02
Morgan Stanley Call 70 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 70.00 0.027 0.040 0.54 15.67
Morgan Stanley Call 80 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 80.00 0.106 0.189 0.65 15.51
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.0070 - 0.73 15.47
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.007 - 0.73 15.47
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 0.007 - 0.73 15.47
Morgan Stanley Call 67.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 67.50 0.052 0.065 0.51 15.30
BVT Call 84 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 84.00 0.002 0.020 0.64 15.15
BVT Call 84 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 84.00 0.002 0.020 0.64 15.15
Morgan Stanley Call 71 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 71.00 0.021 0.040 0.57 15.03
JP Morgan Call 70 ZM 14.06.2024   Call Zoom Video Communica... 14/06/2024 70.00 0.043 0.100 0.56 14.98
BVT Call 62 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 62.00 0.240 0.250 0.30 14.82
BVT Call 62 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 62.00 0.240 0.250 0.30 14.82
BVT Call 85 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 85.00 0.002 0.020 0.66 14.76
Soc. Generale Call 85 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 85.00 0.001 0.020 0.66 14.76
BVT Call 85 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 85.00 0.002 0.020 0.66 14.76
Soc. Generale Call 85 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 85.00 0.001 0.020 0.66 14.76
Morgan Stanley Call 82.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 82.50 0.100 0.183 0.70 14.75
Citi Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 120.00 0.001 - 0.96 14.57
Citi Call 120 5ZM 20.06.2024   Call ZOOM VIDEO COMM. A -... 20/06/2024 120.00 0.001 - 0.96 14.57
UC DIS.CERT. 06/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 19/06/2024 90.00 0.0070 - 0.80 14.42
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 90.00 0.007 - 0.80 14.42
UniCredit Call 90 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 90.00 0.007 - 0.80 14.42
BVT Call 86 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 86.00 0.002 0.020 0.68 14.40
BVT Call 86 ZM 21.06.2024   Call Zoom Video Communica... 21/06/2024 86.00 0.002 0.020 0.68 14.40
Morgan Stanley Call 65 ZM 20.09.2024   Call Zoom Video Communica... 20/09/2024 65.00 1.77 1.85 0.18 14.31
Morgan Stanley Call 72.5 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 72.50 0.016 0.040 0.61 14.20
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 - - 0.77 14.15
UniCredit Call 85 5ZM 19.06.2024   Call ZOOM VIDEO COMM. A -... 19/06/2024 85.00 - - 0.77 14.15
Morgan Stanley Call 65 5ZM 21.06.2024   Call ZOOM VIDEO COMM. A -... 21/06/2024 65.00 0.900 0.980 0.50 14.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.