Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.27 11.08
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 0.030 0.040 0.27 11.08
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 0.310 0.330 0.28 11.05
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 70.00 0.310 0.330 0.28 11.05
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 0.390 0.400 0.24 11.00
DZ Bank Call 68 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 68.00 - - 0.24 11.00
Soc. Generale Call 90 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 90.00 0.071 0.081 0.30 10.97
Soc. Generale Call 90 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 90.00 0.070 0.080 0.30 10.97
DZ Bank Call 98 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 98.00 0.039 0.049 0.27 10.74
DZ Bank Call 98 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 98.00 - - 0.27 10.74
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 0.380 0.390 0.26 10.65
UniCredit Call 68 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 68.00 0.380 0.390 0.26 10.65
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 68.00 0.3800 0.3900 0.26 10.65
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 - - 0.26 10.46
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 96.00 0.052 0.062 0.26 10.46
Soc. Generale Call 110 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 110.00 0.024 0.034 0.30 10.41
Soc. Generale Call 110 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 110.00 0.024 0.034 0.30 10.41
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-09-20 80.00 0.167 0.187 0.26 10.39
Erste Bank Call 80 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 80.00 0.167 0.187 0.26 10.39
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 0.059 0.069 0.26 10.34
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 - - 0.26 10.34
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 2024-12-20 95.00 0.062 0.082 0.26 10.25
Erste Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 95.00 0.062 0.082 0.26 10.25
DZ Bank Call 94 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 94.00 0.066 0.076 0.26 10.21
DZ Bank Call 94 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 94.00 - - 0.26 10.21
Soc. Generale Call 85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 85.00 0.120 0.130 0.30 10.20
Soc. Generale Call 85 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 85.00 0.120 0.130 0.30 10.20
UniCredit Call 85 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 85.00 0.086 0.097 0.30 10.20
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 85.00 0.0870 0.0980 0.30 10.20
UniCredit Call 85 OEWA 18.09.2024   Call VERBUND AG INH... 2024-09-18 85.00 0.087 0.098 0.30 10.20
* Too many results found, please restrict the search by using the filter options.