Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.00 0.120 0.140 0.40 19.02
UC WAR. CALL 05/24 DBK   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.00 - - 0.33 18.91
UniCredit Call 17 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.00 - - 0.33 18.91
UniCredit Call 17 DBK 15.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-15 17.00 - - 0.33 18.91
BVT Call 17.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.50 - - 0.07 18.86
BVT Call 17.5 DBK 20.06.2025   Call DEUTSCHE BANK AG NA ... 2025-06-20 17.50 - - 0.07 18.86
Goldman Sachs Call 18 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 18.00 - - 0.40 18.82
Citi Call 17.2 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.20 - - 0.12 18.78
Citi Call 17.2 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.20 - - 0.12 18.78
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 16.00 - - 0.10 18.72
BNP Paribas Call 16 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 16.00 0.710 0.740 0.10 18.72
Morgan Stanley Call 17.5 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 17.50 - - 0.13 18.62
Citi Call 17.4 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.40 - - 0.13 18.60
Citi Call 17.4 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.40 - - 0.13 18.60
Citi Call 17 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.00 - - 0.11 18.47
Citi Call 17 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.00 0.990 - 0.11 18.47
Morgan Stanley Call 17.5 DBK 21.03.2025   Call DEUTSCHE BANK AG NA ... 2025-03-21 17.50 - - 0.08 18.33
Citi Call 17.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.25 - - 0.12 18.32
Citi Call 17.25 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.25 - - 0.12 18.32
Citi Call 17.3 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.30 - - 0.13 18.27
Citi Call 17.3 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.30 - - 0.13 18.27
Citi Call 17.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.50 - - 0.13 18.20
Citi Call 17.5 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.50 - - 0.13 18.20
JP Morgan Call 17 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.00 - - 0.33 18.15
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 - - 0.37 18.12
Soc. Generale Call 17.5 DBK 17.05.2024   Call DEUTSCHE BANK AG NA ... 2024-05-17 17.50 0.200 0.220 0.37 18.12
BNP Paribas Call 17 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 17.00 - - 0.12 18.11
BNP Paribas Call 17 DBK 20.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-20 17.00 0.400 0.430 0.12 18.11
Citi Call 17.8 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.80 - - 0.14 18.09
Citi Call 17.8 DBK 19.09.2024   Call DEUTSCHE BANK AG NA ... 2024-09-19 17.80 - - 0.14 18.09
* Too many results found, please restrict the search by using the filter options.