Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 - - 0.25 26.43
BNP Paribas Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.110 0.170 0.25 26.43
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 62.50 0.0030 - 0.34 26.19
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.50 - - 0.34 26.19
UniCredit Call 62.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 62.50 - - 0.34 26.19
BVT Call 48 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 48.00 - - 0.31 26.12
BVT Call 48 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 48.00 - - 0.31 26.12
BNP Paribas Call 58 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 58.00 - - 0.29 25.86
BNP Paribas Call 58 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 58.00 0.028 0.087 0.29 25.86
Goldman Sachs Call 52 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 52.00 - - 0.56 25.79
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 53.00 0.0260 0.0310 0.23 25.58
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.00 - - 0.23 25.58
UniCredit Call 53 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 53.00 0.026 0.031 0.23 25.58
UC DIS.CERT. 06/24 CALL BAS   Call BASF SE NA O.N. 2024-06-19 56.00 0.0900 0.1500 0.28 25.28
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 - - 0.28 25.28
UniCredit Call 56 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 56.00 0.090 0.150 0.28 25.28
Soc. Generale Call 54.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 54.50 - - 0.25 25.15
Soc. Generale Call 54.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 54.50 0.013 0.023 0.25 25.15
BNP Paribas Call 48 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 48.00 - - 0.33 25.02
BNP Paribas Call 48 BAS 17.05.2024   Call BASF SE NA O.N. 2024-05-17 48.00 0.110 0.130 0.33 25.02
Soc. Generale Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 - - 0.26 24.88
Soc. Generale Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 0.009 0.020 0.26 24.88
Soc. Generale Call 54 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 54.00 - - 0.25 24.73
Soc. Generale Call 54 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 54.00 0.016 0.026 0.25 24.73
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 2024-06-19 52.50 0.0330 0.0380 0.23 24.71
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 - - 0.23 24.71
UniCredit Call 52.5 BAS 19.06.2024   Call BASF SE NA O.N. 2024-06-19 52.50 0.033 0.038 0.23 24.71
Soc. Generale Call 53.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 53.50 - - 0.24 24.53
Soc. Generale Call 53.5 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 53.50 0.021 0.031 0.24 24.53
BVT Call 55 BAS 21.06.2024   Call BASF SE NA O.N. 2024-06-21 55.00 - - 0.26 24.43
* Too many results found, please restrict the search by using the filter options.