Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 0.550 0.570 0.36 -2.80
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 0.280 0.310 0.41 -2.79
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 0.440 0.460 0.38 -2.79
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 2026-01-16 54.00 0.320 0.350 0.40 -2.78
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 0.490 0.510 0.37 -2.77
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 2026-01-16 50.00 0.250 0.280 0.42 -2.77
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 0.610 0.630 0.35 -2.77
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 0.680 0.700 0.35 -2.71
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 0.810 0.830 0.34 -2.69
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 0.750 0.770 0.34 -2.67
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 0.900 0.920 0.34 -2.64
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.830 0.850 0.34 -2.61
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 0.910 0.930 0.34 -2.56
JP Morgan Call 50 MET 17.01.2025   Call MetLife Inc 2025-01-17 50.00 - - 0.65 2.32
JP Morgan Call 52 MET 17.01.2025   Call MetLife Inc 2025-01-17 52.00 2.00 2.02 0.59 2.52
JP Morgan Call 54 MET 17.01.2025   Call MetLife Inc 2025-01-17 54.00 1.84 1.86 0.56 2.67
JP Morgan Call 56 MET 17.01.2025   Call MetLife Inc 2025-01-17 56.00 1.67 1.69 0.54 2.83
JP Morgan Call 52 MET 21.06.2024   Call MetLife Inc 2024-06-21 52.00 - - 1.36 2.89
JP Morgan Call 58 MET 17.01.2025   Call MetLife Inc 2025-01-17 58.00 1.51 1.53 0.51 3.04
JP Morgan Call 60 MET 17.01.2025   Call MetLife Inc 2025-01-17 60.00 1.36 1.37 0.48 3.25
JP Morgan Call 68 MET 16.01.2026   Call MetLife Inc 2026-01-16 68.00 1.28 1.30 0.29 3.34
JP Morgan Call 68 MET 19.12.2025   Call MetLife Inc 2025-12-19 68.00 1.24 1.26 0.29 3.43
JP Morgan Call 70 MET 16.01.2026   Call MetLife Inc 2026-01-16 70.00 1.18 1.20 0.29 3.46
JP Morgan Call 62 MET 17.01.2025   Call MetLife Inc 2025-01-17 62.00 1.21 1.22 0.46 3.48
JP Morgan Call 70 MET 19.12.2025   Call MetLife Inc 2025-12-19 70.00 1.14 1.16 0.29 3.55
JP Morgan Call 72 MET 16.01.2026   Call MetLife Inc 2026-01-16 72.00 1.08 1.10 0.29 3.59
JP Morgan Call 72 MET 19.12.2025   Call MetLife Inc 2025-12-19 72.00 1.04 1.06 0.29 3.69
JP Morgan Call 74 MET 16.01.2026   Call MetLife Inc 2026-01-16 74.00 0.99 1.01 0.29 3.71
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 2025-01-17 64.00 1.06 1.07 0.43 3.75
JP Morgan Call 76 MET 16.01.2026   Call MetLife Inc 2026-01-16 76.00 0.900 0.920 0.29 3.85