Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 170.00 0.870 0.910 0.23 -7.00
JP Morgan Put 160 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 160.00 0.600 0.640 0.26 -6.99
JP Morgan Put 150 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 150.00 0.390 0.440 0.29 -6.95
BVT Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 190.00 1.290 1.320 0.31 -6.76
BVT Put 190 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 190.00 1.27 1.30 0.31 -6.76
JP Morgan Put 140 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 140.00 0.250 0.300 0.32 -6.62
JP Morgan Put 200 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 200.00 1.81 1.84 0.27 -6.56
JP Morgan Put 140 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 140.00 0.210 0.260 0.39 -6.25
JP Morgan Put 150 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 150.00 0.340 0.380 0.37 -6.22
JP Morgan Put 130 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 130.00 0.150 0.210 0.37 -6.10
JP Morgan Put 170 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 170.00 0.800 0.840 0.32 -6.03
Morgan Stanley Put 200 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 200.00 1.83 1.87 0.30 -5.89
JP Morgan Put 210 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 210.00 2.52 2.55 0.25 -5.74
JP Morgan Put 120 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17/01/2025 120.00 0.091 0.160 0.42 -5.67
JP Morgan Put 180 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 180.00 1.16 1.20 0.31 -5.66
JP Morgan Put 210 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 210.00 2.38 2.41 0.30 -5.64
JP Morgan Put 130 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 130.00 0.120 0.180 0.46 -5.38
JP Morgan Put 200 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 200.00 2.14 2.18 0.28 -4.85
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 3.340 3.370 0.59 -4.82
BVT Put 220 VEEV 21.06.2024   Put Veeva Systems Inc 21/06/2024 220.00 3.31 3.34 0.59 -4.82
JP Morgan Put 190 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 190.00 1.60 1.64 0.32 -4.79
Morgan Stanley Put 200 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 200.00 2.16 2.20 0.31 -4.39
JP Morgan Put 210 VEEV 20.12.2024   Put Veeva Systems Inc 20/12/2024 210.00 2.78 2.82 0.28 -4.30
JP Morgan Put 210 VEEV 17.01.2025   Put Veeva Systems Inc 17/01/2025 210.00 2.83 2.87 0.28 -4.06
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 220.00 3.400 3.430 0.35 -3.93
BVT Put 220 VEEV 20.09.2024   Put Veeva Systems Inc 20/09/2024 220.00 3.37 3.40 0.35 -3.93
Morgan Stanley Put 150 VEEV 20.06.2025   Put Veeva Systems Inc 20/06/2025 150.00 0.830 0.870 0.37 -3.93
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 220.00 3.29 - 0.56 -3.82
JP Morgan Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 17/01/2025 220.00 3.53 3.58 0.27 -3.74
JP Morgan Put 220 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 220.00 3.29 - 0.46 -3.71
* Too many results found, please restrict the search by using the filter options.