Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 58.00 - - - -
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 - - - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 - - - -
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 0.032 0.043 0.40 -13.14
Soc. Generale Put 45 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 45.00 - - 0.40 -13.14
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 - - 0.34 -12.55
Soc. Generale Put 50 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 50.00 0.100 0.110 0.34 -12.55
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 0.014 0.025 0.49 -12.26
Soc. Generale Put 40 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 40.00 - - 0.49 -12.26
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 0.001 0.020 0.66 -9.27
Soc. Generale Put 35 RIO 21.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-21 35.00 - - 0.66 -9.27
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.62 -7.74
UC WAR. PUT 06/24 RIO1   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.62 -7.74
UniCredit Put 50 RIO1 19.06.2024   Put RIO TINTO PLC L... 2024-06-19 50.00 - - 0.62 -7.74
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 0.028 0.039 0.47 -7.38
Soc. Generale Put 35 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 35.00 - - 0.47 -7.38
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 - - 0.42 -7.37
Soc. Generale Put 40 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 40.00 0.064 0.075 0.42 -7.37
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 0.140 0.150 0.38 -6.94
Soc. Generale Put 45 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 45.00 - - 0.38 -6.94
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 0.270 0.290 0.36 -6.25
Soc. Generale Put 50 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 2024-09-20 50.00 - - 0.36 -6.25
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 - - 0.41 -5.35
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.130 0.140 0.41 -5.35
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.230 0.240 0.38 -5.11
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 - - 0.38 -5.11
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.390 0.410 0.36 -4.71
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 - - 0.36 -4.71