Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 16.00 2.57 2.59 0.24 5.53
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 1.380 1.400 0.20 6.03
BNP Paribas Call 20 GSK 19.12.2025   Call Gsk PLC ORD 31 1/4P 2025-12-19 20.00 1.37 1.39 0.20 6.03
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 1.72 1.73 0.20 6.21
BNP Paribas Call 18 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 18.00 1.720 1.730 0.20 6.21
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 2.260 2.280 0.27 6.28
BNP Paribas Call 16 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 16.00 2.26 2.28 0.27 6.28
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 17.00 1.800 1.810 0.23 6.73
BNP Paribas Call 17 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 17.00 1.80 1.81 0.23 6.73
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 1.45 1.46 0.21 7.02
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 18.00 1.450 1.460 0.21 7.02
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 1.900 1.920 0.42 7.52
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 1.90 1.92 0.42 7.52
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 0.88 0.89 0.20 7.75
BNP Paribas Call 20 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-20 20.00 0.880 0.890 0.20 7.75
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 18.00 1.17 1.18 0.22 8.10
BNP Paribas Call 18 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 18.00 1.180 1.190 0.22 8.10
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 1.420 1.430 0.24 8.21
BNP Paribas Call 17 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 17.00 1.42 1.43 0.24 8.21
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.640 0.650 0.20 9.11
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 2025-03-21 20.00 0.640 0.650 0.20 9.11
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 0.790 0.800 0.22 10.70
BNP Paribas Call 18 GSK 20.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-20 18.00 0.780 0.790 0.22 10.70
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.430 0.440 0.21 11.02
BNP Paribas Call 20 GSK 20.12.2024   Call Gsk PLC ORD 31 1/4P 2024-12-20 20.00 0.430 0.440 0.21 11.02
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 0.930 0.950 0.32 11.65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 0.92 0.94 0.32 11.65
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 23.00 0.3500 0.3600 0.11 14.24
UniCredit Call 23 GSK/L 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.350 0.360 0.11 14.24
UniCredit Call 23 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 23.00 0.350 0.360 0.11 14.24