Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.840 0.850 0.20 4.67
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.840 0.850 0.20 4.67
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 16.01.2026 60.00 0.820 0.840 0.20 4.67
Morgan Stanley Call 55 K 20.06.2025   Call Kellanova Co 20.06.2025 55.00 0.920 0.980 0.20 4.74
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.810 0.830 0.20 4.77
BNP Paribas Call 60 K 19.12.2025   Call Kellanova Co 19.12.2025 60.00 0.810 0.830 0.20 4.77
Morgan Stanley Call 52.5 K 20.12.2024   Call Kellanova Co 20.12.2024 52.50 0.99 1.02 0.20 5.06
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.900 0.910 0.21 5.07
Soc. Generale Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.900 0.910 0.21 5.07
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.750 0.760 0.20 5.16
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 19.09.2025 60.00 0.750 0.760 0.20 5.16
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 21.03.2025 55.00 0.860 0.910 0.20 5.17
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.620 0.630 0.20 5.17
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.620 0.630 0.20 5.17
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 0.80 5.21
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 0.80 5.21
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.610 0.630 0.20 5.25
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 16.01.2026 65.00 0.610 0.630 0.20 5.25
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19.12.2025 65.00 0.590 0.610 0.20 5.37
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 19.12.2025 65.00 0.590 0.610 0.20 5.37
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.850 0.860 0.21 5.41
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.850 0.860 0.21 5.41
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21.03.2025 56.50 0.850 0.860 0.20 5.42
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 21.03.2025 56.50 0.850 0.860 0.20 5.42
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 20.09.2024 52.50 0.940 0.960 0.22 5.49
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.670 0.680 0.20 5.62
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 20.06.2025 60.00 0.670 0.680 0.20 5.62
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.830 0.850 0.19 5.66
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 17.01.2025 55.00 0.830 0.850 0.19 5.66
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 20.12.2024 55.00 0.820 0.830 0.21 5.68