Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.36 1.43 0.15 3.68
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.36 1.45 0.15 3.68
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.360 1.450 0.15 3.68
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.380 1.430 0.15 3.68
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.370 1.420 0.16 3.69
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.35 1.42 0.16 3.69
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.30 1.39 0.17 3.78
Soc. Generale Call 50 K 19.09.2025   Call Kellanova Co 2025-09-19 50.00 1.300 1.390 0.17 3.78
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.260 1.350 0.19 3.87
Soc. Generale Call 50 K 20.06.2025   Call Kellanova Co 2025-06-20 50.00 1.26 1.35 0.19 3.87
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.13 - - -
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 2024-09-20 50.00 1.140 - - -
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.06 1.14 0.19 4.12
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.060 1.140 0.19 4.12
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.080 1.130 0.18 4.18
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 1.06 1.13 0.18 4.18
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.210 1.300 0.18 4.23
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 1.21 1.30 0.18 4.23
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 52.50 - - 0.94 4.24
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 1.04 1.11 0.18 4.27
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 1.060 1.110 0.18 4.27
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.16 1.27 0.19 4.23
Soc. Generale Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.160 1.270 0.19 4.23
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.18 1.25 0.17 4.34
BNP Paribas Call 50 K 17.01.2025   Call Kellanova Co 2025-01-17 50.00 1.190 1.240 0.17 4.34
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.180 1.230 0.19 4.35
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.120 1.260 0.15 4.49
BNP Paribas Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.16 1.23 0.19 4.35
Soc. Generale Call 50 K 20.12.2024   Call Kellanova Co 2024-12-20 50.00 1.12 1.26 0.15 4.49
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.790 0.860 0.20 4.67