X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 40.00 - - 0.37 -7.72
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 40   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.16
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 37.82 - - 0.37 -8.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 2024-09-20 34.03 - - 0.40 -9.01
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 44   Put OMV AG 2025-03-21 44.00 - - 0.33 -4.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 OMV 40   Put OMV AG 2025-03-21 40.00 - - 0.32 -5.08
Raiffeisen Bank International AG Vkf.-OS 24.09.25 OMV 48   Put OMV AG 2025-09-19 48.00 - - 0.40 -2.31
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 40.00 0.0800 0.0870 0.52 -4.88
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.66 -11.86
Soc. Generale Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.097 0.110 0.36 -7.89
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 2025-06-20 50.00 0.870 0.880 0.43 -2.27
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 0.350 0.360 0.36 -4.60
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 0.95 -8.51
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 0.550 0.560 0.40 -2.80
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.022 0.032 0.41 -6.84
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 2024-12-20 25.00 0.003 0.020 0.48 -6.22
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.210 0.220 0.35 -4.64
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.028 0.038 0.40 -8.92
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 2025-03-21 50.00 0.700 0.710 0.37 -3.06
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.320 0.330 0.39 -3.39
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 2024-09-20 30.00 0.004 0.020 0.47 -8.37
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 2024-09-20 45.00 0.270 0.280 0.38 -5.79
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 0.001 0.020 0.63 -6.30
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 0.095 0.110 0.36 -5.36
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 0.170 0.180 0.38 -3.98
Soc. Generale Put 45 OMV 21.06.2024   Put OMV AG 2024-06-21 45.00 0.160 0.170 0.50 -9.53
Soc. Generale Put 40 OMV 20.12.2024   Put OMV AG 2024-12-20 40.00 0.170 0.180 0.36 -5.64
Soc. Generale Put 50 OMV 20.12.2024   Put OMV AG 2024-12-20 50.00 0.650 0.660 0.38 -3.48
Soc. Generale Put 40 OMV 21.06.2024   Put OMV AG 2024-06-21 40.00 0.013 0.023 0.44 -16.33
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 0.037 0.047 0.38 -5.75
* Too many results found, please restrict the search by using the filter options.