Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 32.00 - - 0.34 -3.73
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 30.00 - - 0.35 -3.92
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 28.00 - - 0.36 -4.09
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 32.00 - - 0.34 -4.42
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.35 -5.42
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 32.00 - - 0.37 -7.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 2024-09-20 25.00 - - 0.46 -8.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 2025-03-21 24.00 - - 0.37 -5.73
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 0.001 0.020 0.83 -10.13
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 0.004 0.020 0.67 -12.31
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 34.00 0.055 0.065 0.37 -15.88
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.019 0.029 0.43 -16.35
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.007 0.020 0.53 -14.95
Soc. Generale Put 32 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 32.00 0.160 0.170 0.34 -5.61
Soc. Generale Put 28 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 28.00 0.067 0.077 0.36 -6.39
Soc. Generale Put 26 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 26.00 0.049 0.059 0.40 -6.19
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 30.00 0.120 0.130 0.37 -5.60
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 34.00 0.260 0.270 0.36 -4.66
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 1.00 -8.52
Soc. Generale Put 24 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 24.00 0.030 0.040 0.42 -6.30
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 36.00 0.130 0.140 0.32 -13.73
Soc. Generale Put 36 WIB 20.12.2024   Put WIENERBERGER 2024-12-20 36.00 0.350 0.360 0.35 -4.31
Soc. Generale Put 28 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 28.00 0.160 0.170 0.38 -3.83
Soc. Generale Put 30 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 30.00 0.220 0.230 0.38 -3.59
Soc. Generale Put 36 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 36.00 0.460 0.470 0.36 -3.02
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 32.00 0.290 0.300 0.36 -3.48
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 0.370 0.380 0.37 -3.19
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 30.00 - - 0.24 -58.59
UniCredit Put 20 WIB 18.12.2024   Put WIENERBERGER 2024-12-18 20.00 - - 0.45 -7.01
* Too many results found, please restrict the search by using the filter options.