Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.170 0.200 0.21 8.78
DZ Bank Call 6.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.50 0.190 0.220 0.20 10.06
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.080 0.110 0.19 14.39
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.490 0.520 0.19 6.74
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.300 0.330 0.21 7.69
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.230 0.260 0.21 7.59
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.330 0.390 0.20 6.17
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.200 1.260 - -
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 0.910 0.970 0.16 4.80
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.670 0.730 0.19 5.13
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.550 0.580 0.15 7.97
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.090 0.120 0.21 11.43
DZ Bank Call 5.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.50 0.830 0.860 0.17 5.33
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.00 1.000 1.060 0.70 4.55
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.570 0.600 0.19 6.02
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 - - 0.20 7.76
DZ Bank Call 5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.00 1.010 1.070 - -
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 5.50 0.500 0.560 0.48 7.19
DZ Bank Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.370 0.400 0.18 8.43
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.00 0.110 0.140 0.28 15.74
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 4.00 1.990 2.050 1.24 2.60
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.240 0.270 0.17 11.76
DZ Bank Call 5.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 5.50 0.640 0.670 0.15 6.99
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 1.000 1.060 0.23 4.89
DZ Bank Call 5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 5.00 1.150 1.180 - -
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.450 0.500 0.20 5.33
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.200 0.240 0.20 7.76
HSBC Call 6 Aegon Ltd. 19.06.2026   Call - 2026-06-19 6.00 0.760 0.810 0.17 4.77
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.650 0.690 0.17 5.45
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.320 0.360 0.20 6.39