Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 - - 0.48 -3.10
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 0.700 0.780 0.48 -3.10
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.40 -3.27
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 15.00 1.250 1.330 0.40 -3.27
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.30 -3.66
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 1.940 2.020 0.30 -3.66
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 - - 0.20 -4.52
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 20.00 2.400 2.480 0.20 -4.52
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 - - 0.46 -2.53
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 0.940 1.020 0.46 -2.53
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 12.00 - - 0.50 -3.58
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 12.00 0.550 0.630 0.50 -3.58
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.41 -3.74
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 15.00 1.070 1.150 0.41 -3.74
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.30 -4.10
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 1.800 1.880 0.30 -4.10
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.28 -6.35
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.28 -6.35
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.92 -8.71
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.92 -8.71
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.52 -13.69
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.070 0.150 0.52 -13.69
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.35 -11.01
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.850 0.930 0.35 -11.01
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - - -
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.280 2.360 - -
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.46 -5.86
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 0.480 0.660 0.46 -5.86
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 - - 0.44 -5.53
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 16.00 0.760 0.940 0.44 -5.53
* Too many results found, please restrict the search by using the filter options.