Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 - - 0.38 -1.66
UC WAR. PUT 07/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-07-17 70.00 0.4800 0.5100 0.22 -11.12
BVT Put 85 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 85.00 - - - -
UniCredit Put 70 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 2024-07-17 70.00 - - 0.22 -11.12
BNP Paribas Put 55 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 55.00 - - 0.38 -1.66
UniCredit Put 70 MBG 17.07.2024   Put MERCEDES-BENZ GROUP ... 2024-07-17 70.00 - - 0.22 -11.12
BVT Put 85 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 85.00 - - - -
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 0.1200 0.1500 0.26 -11.45
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 60.00 - - 0.38 -1.54
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - 0.26 -11.45
BVT Put 85 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 85.00 - - - -
UniCredit Put 60 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-18 60.00 - - 0.26 -11.45
BNP Paribas Put 60 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 60.00 - - 0.38 -1.54
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 0.1200 0.1500 - -
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 - - - -
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 65.00 - - 0.38 -1.44
UniCredit Put 65 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 65.00 - - - -
BVT Put 85 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 85.00 - - - -
UC WAR. PUT 08/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 0.0900 0.1200 - -
BNP Paribas Put 65 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 65.00 - - 0.38 -1.44
UniCredit Put 60 MBG 14.08.2024   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 - - - -
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
UniCredit Put 60 MBG 14.08.2024   Put MERCEDES-BENZ GROUP ... 2024-08-14 60.00 - - - -
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 70.00 - - 0.39 -1.35
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 5.500 5.550 - -
BVT Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - - -
BNP Paribas Put 70 MBG 17.12.2027   Put MERCEDES-BENZ GROUP ... 2027-12-17 70.00 - - 0.39 -1.35
UniCredit Put 72 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 72.00 - - - -
* Too many results found, please restrict the search by using the filter options.