Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 260 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 260.00 0.300 0.310 0.51 -3.79
BNP Paribas Put 260 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 260.00 0.290 0.300 0.51 -3.79
BNP Paribas Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 280.00 0.420 0.430 0.50 -3.35
BNP Paribas Put 280 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 280.00 0.420 0.430 0.50 -3.35
BNP Paribas Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 300.00 0.560 0.570 0.52 -2.86
BNP Paribas Put 300 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 300.00 0.560 0.570 0.52 -2.86
BNP Paribas Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 320.00 0.720 0.740 0.52 -2.49
BNP Paribas Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 320.00 0.720 0.740 0.52 -2.49
BNP Paribas Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 340.00 0.900 0.920 0.56 -2.12
BNP Paribas Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 340.00 0.900 0.920 0.56 -2.12
BNP Paribas Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 350.00 0.990 1.010 0.57 -1.99
BNP Paribas Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 350.00 0.990 1.010 0.57 -1.99
BNP Paribas Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 360.00 1.08 1.10 0.58 -1.87
BNP Paribas Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 360.00 1.080 1.100 0.58 -1.87
BNP Paribas Put 380 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 380.00 1.28 1.30 0.61 -1.64
BNP Paribas Put 380 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 380.00 1.270 1.290 0.61 -1.64
BNP Paribas Put 280 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 280.00 0.500 0.510 0.50 -2.52
BNP Paribas Put 280 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 280.00 0.500 0.510 0.50 -2.52
BNP Paribas Put 400 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 400.00 - - 0.67 -1.43
BNP Paribas Put 400 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 400.00 - - 0.67 -1.43
BNP Paribas Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.064 0.074 0.54 -10.15
BNP Paribas Put 240 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 240.00 0.063 0.073 0.54 -10.15
BNP Paribas Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.100 0.110 0.52 -9.08
BNP Paribas Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 0.100 0.110 0.52 -9.08
BNP Paribas Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 220.00 0.120 0.130 0.52 -4.91
BNP Paribas Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 220.00 0.120 0.130 0.52 -4.91
BNP Paribas Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 240.00 0.200 0.210 0.51 -4.29
BNP Paribas Put 240 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 240.00 0.200 0.210 0.51 -4.29
BNP Paribas Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 0.240 0.250 0.52 -3.99
BNP Paribas Put 250 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 250.00 0.240 0.250 0.52 -3.99
* Too many results found, please restrict the search by using the filter options.