Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.71 16.49
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.012 - 0.71 16.49
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.47 18.57
Soc. Generale Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.064 - 0.47 18.57
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 - - 0.38 7.15
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.430 - 0.38 7.15
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 - - 0.39 7.86
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.300 - 0.39 7.86
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 - - 0.40 8.65
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.210 - 0.40 8.65
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 - - 0.42 8.89
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.160 - 0.42 8.89
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 - - 0.44 8.91
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.120 - 0.44 8.91
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 - - 0.47 8.84
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.095 - 0.47 8.84
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 - - 0.37 5.98
Soc. Generale Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.500 - 0.37 5.98
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 - - 0.40 6.39
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.310 - 0.40 6.39
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 - - 0.42 6.86
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 10.00 0.200 - 0.42 6.86
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 - - 0.44 7.12
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 11.00 0.130 - 0.44 7.12
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.42 16.99
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 0.120 - 0.42 16.99
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.36 14.62
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 0.260 - 0.36 14.62
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 - - 0.39 6.07
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.660 - 0.39 6.07