Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 160 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 160.00 2.210 2.290 0.33 -1.84
UC WAR. PUT 08/24 SIE   Put SIEMENS AG NA O.N. 2024-08-14 160.00 0.2300 0.2400 0.29 -11.59
BNP Paribas Put 170 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 170.00 2.62 2.70 0.33 -1.75
UniCredit Put 160 SIE 14.08.2024   Put SIEMENS AG NA O.N. 2024-08-14 160.00 0.230 0.240 0.29 -11.59
BNP Paribas Put 170 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 170.00 2.630 2.710 0.33 -1.75
UniCredit Put 160 SIE 14.08.2024   Put SIEMENS AG NA O.N. 2024-08-14 160.00 0.230 0.240 0.29 -11.59
BNP Paribas Put 180 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 180.00 3.09 3.17 0.34 -1.65
UC DIS.CERT. 06/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.3700 0.4000 0.25 -29.44
BNP Paribas Put 180 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 180.00 3.110 3.190 0.34 -1.65
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.360 0.390 0.25 -29.44
BNP Paribas Put 190 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 190.00 3.62 3.70 0.34 -1.56
UniCredit Put 160 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 160.00 0.370 0.400 0.25 -29.44
BNP Paribas Put 190 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 190.00 3.630 3.710 0.34 -1.56
UC DIS.CERT. 06/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.2100 0.3500 0.36 -22.72
BNP Paribas Put 200 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 200.00 4.20 4.28 0.34 -1.45
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.200 - 0.36 -22.72
BNP Paribas Put 200 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 200.00 4.210 4.290 0.34 -1.45
UniCredit Put 150 SIE 19.06.2024   Put SIEMENS AG NA O.N. 2024-06-19 150.00 0.210 0.350 0.36 -22.72
BNP Paribas Put 220 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 220.00 5.50 5.58 0.36 -1.26
UC DIS.CERT. 12/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-12-18 150.00 1.4400 1.4700 0.20 -12.20
BNP Paribas Put 220 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 220.00 5.520 5.600 0.36 -1.26
UniCredit Put 150 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 150.00 1.42 1.45 0.20 -12.20
BNP Paribas Put 240 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 240.00 6.99 7.07 0.38 -1.08
UniCredit Put 150 SIE 18.12.2024   Put SIEMENS AG NA O.N. 2024-12-18 150.00 1.440 1.470 0.20 -12.20
BNP Paribas Put 240 SIE 17.12.2027   Put SIEMENS AG NA O.N. 2027-12-17 240.00 7.020 7.100 0.38 -1.08
UC DIS.CERT. 09/24 PUT SIE   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.9000 0.9300 0.23 -15.15
BNP Paribas Put 200 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 200.00 3.21 3.25 0.30 -2.54
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.88 0.91 0.23 -15.15
BNP Paribas Put 200 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 200.00 3.230 3.270 0.30 -2.54
UniCredit Put 150 SIE 18.09.2024   Put SIEMENS AG NA O.N. 2024-09-18 150.00 0.900 0.930 0.23 -15.15
* Too many results found, please restrict the search by using the filter options.