Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 68.00 2.13 2.15 0.60 -1.52
DZ Bank Put 68 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 68.00 2.120 2.140 0.60 -1.52
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.3200 - 0.49 -10.28
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 - - 0.49 -10.28
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 50.00 - - 0.49 -10.28
UC WAR. PUT 12/24 S92   Put SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.7900 0.8000 0.57 -2.42
UniCredit Put 50 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.790 0.800 0.57 -2.42
UniCredit Put 50 S92 18.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.790 0.800 0.57 -2.42
UC WAR. PUT 09/24 S92   Put SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.5900 0.6000 0.57 -3.41
UniCredit Put 50 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.590 0.600 0.57 -3.41
UniCredit Put 50 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.590 0.600 0.57 -3.41
UniCredit Put 50 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-18 50.00 1.05 1.06 0.58 -1.65
UniCredit Put 50 S92 18.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-18 50.00 1.050 1.060 0.58 -1.65
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 2025-03-19 50.00 0.9200 0.9300 0.57 -1.98
UniCredit Put 50 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 50.00 0.920 0.930 0.57 -1.98
UniCredit Put 50 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 50.00 0.920 0.930 0.57 -1.98
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.0550 0.0620 0.74 -10.44
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.055 0.062 0.74 -10.44
UniCredit Put 45 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.055 0.062 0.74 -10.44
Soc. Generale Put 30 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.190 0.200 0.75 -2.82
Soc. Generale Put 30 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 30.00 0.190 0.200 0.75 -2.82
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 30.00 0.001 0.020 1.37 -8.23
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 30.00 0.001 0.020 1.37 -8.23
Soc. Generale Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 30.00 0.079 0.089 0.76 -4.43
Soc. Generale Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 30.00 0.080 0.090 0.76 -4.43
Soc. Generale Put 35 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 35.00 0.001 0.020 0.98 -11.27
Soc. Generale Put 35 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 35.00 0.001 0.020 0.98 -11.27
Soc. Generale Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.087 0.097 0.60 -12.42
Soc. Generale Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.087 0.097 0.60 -12.42
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 35.00 0.150 0.160 0.71 -4.22
* Too many results found, please restrict the search by using the filter options.