Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 20.00 - - 0.20 10.36
DZ Bank Call 15 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 15.00 - - 0.27 4.04
DZ Bank Call 17.9484 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 17.90 0.001 - 0.28 49.61
DZ Bank Call 14.957 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.92 0.160 - 0.11 49.20
DZ Bank Call 19.9427 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 19.89 0.001 - 0.42 34.52
DZ Bank Call 21.937 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 21.88 0.001 - 0.54 27.48
DZ Bank Call 24.9284 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 24.86 0.001 - 0.70 21.86
DZ Bank Call 15.9542 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 15.91 0.001 - 0.11 111.31
DZ Bank Call 23.9312 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 23.87 0.001 - 0.65 23.35
DZ Bank Call 27.9198 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 27.84 0.001 - 0.84 18.66
DZ Bank Call 29.914 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 29.91 - - 0.92 17.18
DZ Bank Call 27.9198 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 27.84 0.001 0.300 0.55 6.03
DZ Bank Call 29.914 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 29.83 0.001 0.300 0.59 5.70
DZ Bank Call 19.9427 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 19.89 0.001 0.300 0.32 9.02
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 34.8997 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 34.81 0.001 - 1.10 14.68
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 16 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 16.00 - - 0.18 16.61
DZ Bank Call 10 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 10.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.10 10.31
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 16 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 16.00 - - 0.20 10.40
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 10 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 10.00 - - - -
DZ Bank Call 9 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 9.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.07 9.47
DZ Bank Call 10 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 10.00 - - - -
DZ Bank Call 16 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 16.00 - - 0.19 7.53