Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.400 0.490 0.38 4.38
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.00 - - 0.69 6.88
DZ Bank Call 4.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.50 0.007 0.097 0.43 6.52
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.170 0.260 0.37 5.60
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 2024-06-21 3.50 - - 0.65 11.02
DZ Bank Call 4 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.00 0.060 0.150 0.27 6.46
DZ Bank Call 3.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.50 0.100 0.190 0.20 7.44
DZ Bank Call 3 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 3.00 0.140 0.230 - -
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 4.00 0.020 0.110 0.34 7.38
DZ Bank Call 3.5 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.50 0.070 0.160 0.26 7.99
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 2024-12-20 3.00 0.130 0.220 - -
DZ Bank Call 4.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.50 0.090 0.180 0.30 5.10
DZ Bank Call 4.5 HRPK 20.06.2025   Call 7C SOLARPARKEN AG O... 2025-06-20 4.50 0.040 0.130 0.33 5.85
DZ Bank Call 3.5 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 3.50 0.130 0.220 0.17 6.99
DZ Bank Call 4 HRPK 19.12.2025   Call 7C SOLARPARKEN AG O... 2025-12-19 4.00 0.100 0.190 0.24 5.81
DZ Bank Call 3 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.00 0.130 0.220 - -
DZ Bank Call 3.5 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 3.50 0.080 0.170 0.22 7.86
DZ Bank Call 4 HRPK 21.03.2025   Call 7C SOLARPARKEN AG O... 2025-03-21 4.00 0.040 0.130 0.30 6.87