Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 75.00 - - 0.66 -13.17
DZ Bank Put 75 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 75.00 0.001 - 0.66 -13.17
DZ Bank Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 - - 0.56 -15.51
DZ Bank Put 80 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 80.00 0.001 - 0.56 -15.51
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 - - 0.46 -18.42
DZ Bank Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 85.00 0.001 - 0.46 -18.42
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 - - 0.36 -22.35
DZ Bank Put 90 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 90.00 0.003 0.023 0.36 -22.35
DZ Bank Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 - - 0.28 -26.65
DZ Bank Put 95 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 95.00 0.022 0.032 0.28 -26.65
DZ Bank Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 60.00 - - 0.47 -6.14
DZ Bank Put 60 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 60.00 0.038 0.058 0.47 -6.14
DZ Bank Put 65 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 65.00 - - 0.43 -6.60
DZ Bank Put 65 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 65.00 0.048 0.068 0.43 -6.60
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 70.00 - - 0.39 -7.16
DZ Bank Put 70 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 70.00 0.057 0.077 0.39 -7.16
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 75.00 - - 0.36 -7.45
DZ Bank Put 75 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 75.00 0.077 0.097 0.36 -7.45
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 - - 0.32 -7.91
DZ Bank Put 80 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 80.00 0.110 0.120 0.32 -7.91
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 - - 0.30 -8.05
DZ Bank Put 85 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 85.00 0.150 0.160 0.30 -8.05
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 - - 0.28 -7.83
DZ Bank Put 90 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 90.00 0.220 0.230 0.28 -7.83
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 - - 0.27 -7.65
DZ Bank Put 95 SY1 20.12.2024   Put SYMRISE AG INH. O.N. 2024-12-20 95.00 0.320 0.330 0.27 -7.65
DZ Bank Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 60.00 - - 0.39 -5.21
DZ Bank Put 60 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 60.00 0.071 0.091 0.39 -5.21
DZ Bank Put 65 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 65.00 - - 0.36 -5.38
DZ Bank Put 65 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 2025-06-20 65.00 0.100 0.120 0.36 -5.38
* Too many results found, please restrict the search by using the filter options.