Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.240 0.360 0.58 -2.03
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 2024-09-20 6.00 0.140 0.260 0.52 -5.18
DZ Bank Put 8 TUI1 19.12.2025   Put TUI AG 2025-12-19 8.00 1.760 1.880 0.48 -1.48
DZ Bank Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.040 0.250 0.63 -2.98
DZ Bank Put 6 TUI1 21.03.2025   Put TUI AG 2025-03-21 6.00 0.460 0.580 0.50 -2.85
DZ Bank Put 6 TUI1 20.06.2025   Put TUI AG 2025-06-20 6.00 0.580 0.700 0.50 -2.38
DZ Bank Put 7 TUI1 20.06.2025   Put TUI AG 2025-06-20 7.00 0.980 1.100 - -
UniCredit Put 10.5899 TUI1 19.06.2024   Put TUI AG 2024-06-19 10.59 - - 1.74 -1.56
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.001 - 0.63 -25.31
UniCredit Put 5 TUI1 18.12.2024   Put TUI AG 2024-12-18 5.00 0.053 - 0.36 -7.63
UniCredit Put 10 TUI1 18.12.2024   Put TUI AG 2024-12-18 10.00 - - 0.73 -1.26
DZ Bank Put 7 TUI1 21.03.2025   Put TUI AG 2025-03-21 7.00 0.840 0.960 0.47 -2.55
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 2024-09-18 5.00 0.024 - 0.41 -10.03
UniCredit Put 5 TUI1 18.12.2024   Put TUI AG 2024-12-18 5.00 0.160 0.200 0.53 -4.21
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 2024-09-18 5.00 0.050 0.120 0.62 -5.23
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 0.011 - 0.90 -14.04
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 - - 1.86 -2.38
UniCredit Put 10 TUI1 18.06.2025   Put TUI AG 2025-06-18 10.00 2.910 2.970 0.46 -1.46
UniCredit Put 5 TUI1 18.06.2025   Put TUI AG 2025-06-18 5.00 0.340 0.380 0.51 -2.78
UniCredit Put 5 TUI1 19.03.2025   Put TUI AG 2025-03-19 5.00 0.260 0.300 0.52 -3.26
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 2024-09-18 8.00 0.970 1.030 0.40 -3.84
UniCredit Put 8 TUI1 18.12.2024   Put TUI AG 2024-12-18 8.00 0.540 0.560 - -
UniCredit Put 8 TUI1 19.03.2025   Put TUI AG 2025-03-19 8.00 0.530 0.550 - -
UniCredit Put 8 TUI1 18.06.2025   Put TUI AG 2025-06-18 8.00 0.530 0.550 - -
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 0.590 0.620 - -
UniCredit Put 8 TUI1 18.09.2024   Put TUI AG 2024-09-18 8.00 0.550 0.570 - -
UniCredit Put 6 TUI1 19.06.2024   Put TUI AG 2024-06-19 6.00 0.001 - 0.86 -10.14
UniCredit Put 7 TUI1 18.06.2025   Put TUI AG 2025-06-18 7.00 0.410 0.430 0.20 -5.91
UniCredit Put 7 TUI1 18.09.2024   Put TUI AG 2024-09-18 7.00 0.300 0.320 0.26 -8.26
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 2024-06-19 7.00 0.110 0.130 0.40 -14.43
* Too many results found, please restrict the search by using the filter options.