Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 - - 0.37 -2.93
DZ Bank Put 90 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 90.00 1.700 1.730 0.37 -2.93
DZ Bank Put 90 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 90.00 - - 0.39 -2.14
DZ Bank Put 90 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 90.00 1.940 1.970 0.39 -2.14
DZ Bank Put 85 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 85 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 85.00 - - - -
DZ Bank Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - - -
DZ Bank Put 90 WAF 21.06.2024   Put SILTRONIC AG NA O.N. 2024-06-21 90.00 - - - -
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 85.00 - - 0.35 -4.39
DZ Bank Put 85 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 85.00 1.160 1.190 0.35 -4.39
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 - - 0.37 -3.62
DZ Bank Put 90 WAF 20.09.2024   Put SILTRONIC AG NA O.N. 2024-09-20 90.00 1.550 1.610 0.37 -3.62
DZ Bank Put 85 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 85.00 - - 0.37 -3.31
DZ Bank Put 85 WAF 20.12.2024   Put SILTRONIC AG NA O.N. 2024-12-20 85.00 1.330 1.360 0.37 -3.31
DZ Bank Put 85 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 85.00 - - 0.39 -2.34
DZ Bank Put 85 WAF 20.06.2025   Put SILTRONIC AG NA O.N. 2025-06-20 85.00 1.600 1.630 0.39 -2.34
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 - - 0.41 -1.98
DZ Bank Put 80 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 80.00 1.510 1.540 0.41 -1.98
DZ Bank Put 85 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 85.00 - - 0.40 -1.86
DZ Bank Put 85 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 85.00 1.800 1.830 0.40 -1.86
DZ Bank Put 90 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 90.00 - - 0.41 -1.73
DZ Bank Put 90 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 90.00 2.130 2.160 0.41 -1.73
DZ Bank Put 75 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 75.00 - - 0.41 -2.12
DZ Bank Put 75 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 75.00 1.240 1.270 0.41 -2.12
DZ Bank Put 70 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 70.00 - - 0.38 -3.65
DZ Bank Put 70 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 70.00 0.640 0.670 0.38 -3.65
DZ Bank Put 70 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 70.00 - - 0.41 -2.25
DZ Bank Put 70 WAF 19.12.2025   Put SILTRONIC AG NA O.N. 2025-12-19 70.00 1.000 1.030 0.41 -2.25
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 65.00 - - 0.39 -3.91
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 2025-03-21 65.00 0.460 0.490 0.39 -3.91
* Too many results found, please restrict the search by using the filter options.