Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,068.08 - - 1.80 2.15
Soc. Generale Call 11500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,500.00 1.330 1.350 4.88 2.33
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 3.200 3.220 1.81 1.79
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,000.00 1.810 1.830 2.49 2.11
Soc. Generale Call 11549.3 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,549.30 2.160 2.180 0.47 4.89
Soc. Generale Call 11000 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,000.00 1.780 1.800 5.20 2.15
Soc. Generale Call 10500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,500.00 3.490 3.510 2.20 1.75
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 12,030.52 - - 2.13 2.53
Soc. Generale Call 12030.5 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,030.52 - - 1.74 2.28
Soc. Generale Call 11000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 11,000.00 2.520 2.540 2.67 1.93
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 2.410 2.430 2.02 1.93
Soc. Generale Call 8180.75 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,180.75 - - 2.08 1.77
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.56 2.07
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 1.940 1.960 0.47 3.87
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.68 1.87
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 3.910 3.940 2.98 1.70
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 4.370 4.390 2.33 1.63
Soc. Generale Call 11068.1 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 11,068.08 - - 4.26 2.73
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 3.540 3.560 1.85 1.74
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 0.320 0.330 0.50 14.51
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.880 0.890 0.47 6.53
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,000.00 1.270 1.280 2.33 2.31
Soc. Generale Call 10500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 10,500.00 2.290 2.320 5.53 2.00
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 3.900 3.920 1.89 1.69
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 10,000.00 3.410 3.430 2.87 1.77
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 3.090 3.110 2.13 1.81
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.450 1.470 0.46 4.77
Soc. Generale Call 9624.41 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,624.41 3.900 3.930 0.49 3.55
Soc. Generale Call 12500 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 12,500.00 0.680 0.690 4.28 2.79